UK markets open in 2 hours 39 minutes
NIKKEI 225
39,107.39 +490.29 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02215000 | 2024-05-17 9:44AM EDT | 2024-05-23 | 0.23 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 47.07% |
| RUTW240524C02215000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 97 | 36.18% |
| RUTW240528C02215000 | 2024-05-15 10:06AM EDT | 2024-05-28 | 1.00 | 0.05 | 0.25 | 0.00 | - | - | 9 | 21.51% |
| RUTW240529C02215000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.60 | 0.10 | 0.30 | 0.00 | - | 1 | 44 | 20.41% |
| RUTW240603C02215000 | 2024-05-15 3:02PM EDT | 2024-06-03 | 2.85 | 0.35 | 0.55 | 0.00 | - | - | 2 | 17.04% |
| RUTW240607C02215000 | 2024-05-22 4:14PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.40 | -0.57 | -32.20% | 20 | 75 | 17.36% |
| RUTW240614C02215000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 4.49 | 3.20 | 3.70 | -2.41 | -34.93% | 4 | 27 | 17.91% |
| RUT240719C02215000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 13.60 | 13.60 | 14.20 | -5.71 | -29.57% | 1 | 160 | 17.00% |
| RUT240816C02215000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 32.90 | 24.90 | 25.80 | 0.00 | - | 1 | 1 | 17.83% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.